Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,798.77 -701.33 (-1.02%) CMC Crypto 200
1,462.53 -22.16 (-1.49%)
Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.80 | 0.00 | - | 175 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 201 | 10,203 |
| 14.60 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.08 | 0.00 | - | 10 | 370 |
| 15.40 | 0.00 | - | 1 | 11 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 3,569 |
| 11.03 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.12 | 0.00 | - | 3 | 43 |
| 15.80 | 0.00 | - | 1 | 745 | 2025-01-17 | 0.66 | 0.00 | - | 2 | 682 |
| 15.68 | 0.00 | - | - | 4 | 2025-06-20 | 1.35 | 0.00 | - | 22 | 11 |
| 17.58 | 0.00 | - | 35 | 98 | 2026-01-16 | 2.20 | 0.00 | - | 10 | 233 |
© 2024 Yahoo. All rights reserved.