Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,337.67 -23.12 (-0.43%) Dow
38,528.98 -339.06 (-0.87%) Nasdaq
17,170.79 -21.74 (-0.13%) Bitcoin USD
66,933.26 -2,512.02 (-3.62%) CMC Crypto 200
1,393.95 -47.68 (-3.31%)
Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:55.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.25 | 0.00 | - | 1,920 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 207 | 717 |
| 17.00 | 0.00 | - | 6 | 6 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 618 |
| 15.10 | 0.00 | - | 1 | 7 | 2024-08-16 | - | - | - | - | - |
| 17.49 | 0.00 | - | 5 | 5 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 126 |
| - | - | - | - | - | 2024-10-18 | 0.43 | 0.00 | - | 1 | 120 |
| - | - | - | - | - | 2024-11-15 | 0.35 | 0.00 | - | 2 | 4 |
| 16.90 | 0.00 | - | 2 | 930 | 2025-01-17 | 0.45 | 0.00 | - | 1 | 3,577 |
| 18.41 | 0.00 | - | 7 | 12 | 2025-06-20 | 1.13 | 0.00 | - | 1 | 234 |
| 17.87 | 0.00 | - | 1 | 77 | 2026-01-16 | 2.05 | 0.00 | - | 3 | 567 |
© 2024 Yahoo. All rights reserved.