Singapore markets open in 6 hours 30 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,351.28 +4.29 (+0.08%) Dow
38,828.62 +29.63 (+0.08%) Nasdaq
17,143.36 +10.23 (+0.06%) Bitcoin USD
69,876.80 +106.20 (+0.15%) CMC Crypto 200
1,451.95 +5.28 (+0.37%)
Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:50.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.70 | 0.00 | - | 3 | 4 | 2024-06-21 | 0.03 | 0.00 | - | 10 | 102 |
| 20.70 | 0.00 | - | 3 | 7 | 2024-07-19 | 0.05 | 0.00 | - | 52 | 141 |
| 21.80 | 0.00 | - | - | 0 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-10-18 | 0.15 | 0.00 | - | 2 | 4 |
| 20.70 | 0.00 | - | 7 | 948 | 2025-01-17 | 0.25 | 0.00 | - | 4 | 1,684 |
| - | - | - | - | - | 2025-06-20 | 0.60 | 0.00 | - | 28 | 238 |
| 21.92 | 0.00 | - | 3 | 118 | 2026-01-16 | 1.20 | 0.00 | - | 2 | 129 |
© 2024 Yahoo. All rights reserved.