Singapore markets close in 1 hour 30 minutes
Straits Times Index
3,304.04 -18.04 (-0.54%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,169.07 -197.88 (-1.08%) FTSE 100
8,239.11 +10.63 (+0.13%) Bitcoin USD
67,788.85 -1,658.37 (-2.39%) CMC Crypto 200
1,403.04 -38.60 (-2.68%)
Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.14 | 0.00 | - | 2 | 3 | 2024-06-21 | 0.05 | 0.00 | - | 22 | 114 |
| 24.80 | 0.00 | - | - | 0 | 2024-07-19 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.15 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 2024-10-18 | 0.42 | 0.00 | - | 1 | 7 |
| 16.90 | 0.00 | - | 2 | 278 | 2025-01-17 | 0.20 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 2026-01-16 | 1.35 | 0.00 | - | 50 | 105 |
© 2024 Yahoo. All rights reserved.