Singapore markets close in 7 hours 39 minutes
Straits Times Index
3,328.29 +6.21 (+0.19%) Nikkei
39,264.44 +226.28 (+0.58%) Hang Seng
18,366.95 0.00 (0.00%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,412.94 -162.50 (-0.23%) CMC Crypto 200
1,438.62 -8.05 (-0.56%)
Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.84 | 0.00 | - | 3 | 5 | 2024-06-21 | 0.41 | 0.00 | - | 1 | 6 |
| 20.90 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.17 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-09-20 | 0.15 | 0.00 | - | - | 40 |
| - | - | - | - | - | 2024-10-18 | 0.20 | 0.00 | - | - | 1 |
| 28.07 | 0.00 | - | 7 | 198 | 2025-01-17 | 0.50 | 0.00 | - | 15 | 130 |
| - | - | - | - | - | 2026-01-16 | 0.55 | 0.00 | - | 5 | 31 |
© 2024 Yahoo. All rights reserved.