Singapore markets open in 8 hours 1 minute
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.27 +17.88 (+0.36%) Dow
38,043.75 +140.46 (+0.37%) Nasdaq
15,724.62 +119.14 (+0.76%) Bitcoin USD
59,073.28 +2,068.28 (+3.63%) CMC Crypto 200
1,272.63 +1.89 (+0.15%)
Sharecare, Inc. (SHCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHCR240517C00000500 | 2024-04-16 9:58AM EDT | 0.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 806.25% |
| SHCR240517C00001000 | 2024-05-01 2:37PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 4,584 | 150.00% |
| SHCR240517C00002000 | 2024-03-25 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 158 | 325.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHCR240517P00001000 | 2024-04-09 2:25PM EDT | 1.00 | 0.30 | 0.15 | 0.45 | 0.00 | - | 1 | 61 | 181.25% |
| SHCR240517P00002000 | 2024-04-25 1:53PM EDT | 2.00 | 1.45 | 1.15 | 1.60 | 0.00 | - | 1 | 0 | 512.50% |
| SHCR240517P00003000 | 2024-04-09 9:39AM EDT | 3.00 | 1.90 | 2.15 | 2.90 | 0.00 | - | 1 | 0 | 859.38% |
© 2024 Yahoo. All rights reserved.