Singapore markets open in 8 hours 7 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,309.08 +2.07 (+0.04%) Dow
39,315.88 -355.16 (-0.90%) Nasdaq
16,896.82 +95.28 (+0.57%) Bitcoin USD
67,821.98 -2,458.46 (-3.50%) CMC Crypto 200
1,473.08 -29.58 (-1.97%)
Sotera Health Company (SHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:20.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHC240816C00020000 | 2024-02-28 10:30AM EDT | 2024-08-16 | 0.90 | 0.00 | 1.35 | 0.00 | - | - | 11 | 116.50% |
| SHC250117C00020000 | 2024-03-19 1:57PM EDT | 2025-01-17 | 0.55 | 0.05 | 0.25 | 0.00 | - | 23 | 300 | 51.95% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHC250117P00020000 | 2023-11-02 12:32PM EDT | 2025-01-17 | 7.50 | 4.00 | 8.90 | 0.00 | - | 3 | 40 | 48.34% |
© 2024 Yahoo. All rights reserved.