Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,192.43 +12.75 (+0.16%) Bitcoin USD
61,065.97 -1,168.45 (-1.88%) CMC Crypto 200
1,281.73 -2.10 (-0.16%)
Sotera Health Company (SHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHC240816C00010000 | 2024-04-15 10:29AM EDT | 10.00 | 2.20 | 1.65 | 2.25 | 0.00 | - | 6 | 6 | 71.09% |
| SHC240816C00012500 | 2024-06-10 12:26PM EDT | 12.50 | 0.40 | 0.00 | 1.35 | 0.00 | - | 6 | 104 | 55.27% |
| SHC240816C00015000 | 2024-04-03 12:05PM EDT | 15.00 | 0.39 | 0.00 | 0.40 | 0.00 | - | 1 | 6 | 59.18% |
| SHC240816C00017500 | 2024-03-22 9:55AM EDT | 17.50 | 0.40 | 0.00 | 0.30 | 0.00 | - | 5 | 15 | 76.56% |
| SHC240816C00020000 | 2024-02-28 10:30AM EDT | 20.00 | 0.90 | 0.00 | 1.35 | 0.00 | - | - | 11 | 143.75% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHC240816P00010000 | 2024-06-27 2:07PM EDT | 10.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 93 | 56.25% |
| SHC240816P00012500 | 2024-05-29 3:27PM EDT | 12.50 | 1.60 | 0.00 | 1.45 | 0.00 | - | 2 | 18 | 59.08% |
| SHC240816P00015000 | 2024-05-17 2:05PM EDT | 15.00 | 3.60 | 3.10 | 3.80 | 0.00 | - | 2 | 10 | 62.89% |
© 2024 Yahoo. All rights reserved.