Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,268.20 +61.89 (+0.09%) CMC Crypto 200
1,374.35 -43.52 (-3.07%)
Sotera Health Company (SHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHC240621C00010000 | 2024-05-29 12:23PM EDT | 10.00 | 1.02 | 0.55 | 2.75 | 0.00 | - | 1 | 11 | 90.63% |
| SHC240621C00012500 | 2024-06-11 2:26PM EDT | 12.50 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 1 | 92.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHC240621P00010000 | 2024-05-29 2:56PM EDT | 10.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 5 | 127.34% |
© 2024 Yahoo. All rights reserved.