Singapore markets closed

Sotera Health Company (SHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.79-0.11 (-0.92%)
As of 10:25AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHC240816C000100002024-04-15 10:29AM EDT10.002.201.652.250.00-6671.09%
SHC240816C000125002024-06-10 12:26PM EDT12.500.400.001.350.00-610455.27%
SHC240816C000150002024-04-03 12:05PM EDT15.000.390.000.400.00-1659.18%
SHC240816C000175002024-03-22 9:55AM EDT17.500.400.000.300.00-51576.56%
SHC240816C000200002024-02-28 10:30AM EDT20.000.900.001.350.00--11143.75%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHC240816P000100002024-06-27 2:07PM EDT10.000.150.000.550.00-19356.25%
SHC240816P000125002024-05-29 3:27PM EDT12.501.600.001.450.00-21859.08%
SHC240816P000150002024-05-17 2:05PM EDT15.003.603.103.800.00-21062.89%