Singapore markets open in 6 hours 43 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,271.92 -35.09 (-0.66%) Dow
39,075.94 -595.10 (-1.50%) Nasdaq
16,756.89 -44.65 (-0.27%) Bitcoin USD
67,158.03 -2,438.34 (-3.50%) CMC Crypto 200
1,464.75 -37.91 (-2.52%)
Sotera Health Company (SHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:17.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHC240816C00017500 | 2024-03-22 9:55AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.30 | 0.00 | - | 5 | 15 | 65.43% |
| SHC250117C00017500 | 2024-05-17 2:41PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 50.29% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHC250117P00017500 | 2024-03-19 3:05PM EDT | 2025-01-17 | 4.60 | 6.40 | 6.80 | 0.00 | - | 4 | 51 | 51.81% |
© 2024 Yahoo. All rights reserved.