Singapore markets close in 3 hours 11 minutes
Straits Times Index
3,324.21 +10.07 (+0.30%) Nikkei
39,135.68 +331.03 (+0.85%) Hang Seng
18,120.08 +92.37 (+0.51%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,000.71 -1,341.59 (-2.15%) CMC Crypto 200
1,272.92 -36.80 (-2.81%)
Sotera Health Company (SHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHC240816C00015000 | 2024-04-03 12:05PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.40 | 0.00 | - | 1 | 6 | 55.86% |
| SHC241115C00015000 | 2024-06-11 12:50PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHC250117C00015000 | 2024-06-06 1:48PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHC240816P00015000 | 2024-05-17 2:05PM EDT | 2024-08-16 | 3.60 | 3.10 | 3.80 | 0.00 | - | 2 | 10 | 67.97% |
| SHC250117P00015000 | 2024-03-21 3:43PM EDT | 2025-01-17 | 4.00 | 4.10 | 4.60 | 0.00 | - | 14 | 219 | 62.74% |
© 2024 Yahoo. All rights reserved.