Singapore markets open in 4 hours 53 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
66,759.84 -2,922.61 (-4.19%) CMC Crypto 200
1,461.77 -40.89 (-2.72%)
Sotera Health Company (SHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHC240816C00012500 | 2024-05-08 1:48PM EDT | 2024-08-16 | 0.50 | 0.25 | 0.55 | 0.00 | - | 2 | 104 | 47.27% |
| SHC250117C00012500 | 2024-04-22 11:26AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHC240816P00012500 | 2024-05-10 2:41PM EDT | 2024-08-16 | 1.90 | 0.00 | 3.40 | 0.00 | - | 1 | 18 | 119.24% |
| SHC250117P00012500 | 2024-04-08 2:40PM EDT | 2025-01-17 | 2.30 | 0.00 | 2.55 | 0.00 | - | 7 | 102 | 47.85% |
© 2024 Yahoo. All rights reserved.