Singapore markets open in 7 hours 6 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,283.33 -23.68 (-0.45%) Dow
39,159.37 -511.67 (-1.29%) Nasdaq
16,797.62 -3.92 (-0.02%) Bitcoin USD
67,676.23 -2,194.21 (-3.14%) CMC Crypto 200
1,474.50 -28.16 (-1.87%)
Sotera Health Company (SHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:10.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHC240816C00010000 | 2024-04-15 10:29AM EDT | 2024-08-16 | 2.20 | 1.65 | 2.25 | 0.00 | - | 6 | 6 | 62.01% |
| SHC250117C00010000 | 2024-04-17 11:04AM EDT | 2025-01-17 | 2.52 | 1.95 | 3.40 | 0.00 | - | 1 | 9 | 59.72% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHC240816P00010000 | 2024-03-20 1:53PM EDT | 2024-08-16 | 0.80 | 0.05 | 0.95 | 0.00 | - | - | 93 | 72.07% |
| SHC241115P00010000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 0.85 | 0.00 | 1.20 | 0.00 | - | - | 10 | 59.28% |
| SHC250117P00010000 | 2024-01-29 12:45PM EDT | 2025-01-17 | 0.75 | 0.05 | 1.35 | 0.00 | - | 1 | 1 | 55.57% |
© 2024 Yahoo. All rights reserved.