Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,104.64 -854.66 (-1.32%) CMC Crypto 200
1,329.98 -30.34 (-2.22%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 11 | 55 | 2024-06-21 | 6.90 | 0.00 | - | 110 | 55 |
| 1.17 | -0.87 | -42.65% | 1 | 227 | 2024-07-19 | 6.20 | 0.00 | - | 1 | 12 |
| 3.20 | -1.20 | -27.27% | 4 | 25 | 2024-08-16 | 10.80 | 0.00 | - | 1 | 4 |
| 5.00 | -0.25 | -4.76% | 6 | 16 | 2024-09-20 | 12.00 | +2.22 | +22.70% | 3 | 51 |
| 8.50 | 0.00 | - | 1 | 45 | 2024-12-20 | 9.70 | 0.00 | - | - | 2 |
| 9.50 | 0.00 | - | 2 | 15 | 2025-01-17 | 15.10 | 0.00 | - | 4 | 21 |
| 33.43 | 0.00 | - | 3 | 3 | 2026-01-16 | 18.80 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.