Singapore markets open in 4 hours 37 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,839.04 +4,260.97 (+6.92%) CMC Crypto 200
1,388.63 +120.69 (+9.52%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.76 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 70.00 | 0.33 | 0.00 | - | 2 | 1 |
| 30.80 | 0.00 | - | 2 | 3 | 75.00 | 0.05 | 0.00 | - | 1 | 67 |
| 26.87 | 0.00 | - | - | 5 | 80.00 | 0.05 | 0.00 | - | 3 | 250 |
| - | - | - | - | - | 83.00 | 0.05 | 0.00 | - | 100 | 102 |
| - | - | - | - | - | 84.00 | 0.05 | 0.00 | - | 2 | 122 |
| 11.70 | 0.00 | - | 3 | 17 | 85.00 | 0.05 | 0.00 | - | 22 | 218 |
| - | - | - | - | - | 86.00 | 2.45 | 0.00 | - | - | 3 |
| - | - | - | - | - | 87.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 87.50 | 0.36 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 89.00 | 1.05 | 0.00 | - | - | 10 |
| 13.25 | 0.00 | - | 2 | 4 | 90.00 | 0.15 | 0.00 | - | 2 | 596 |
| 11.60 | 0.00 | - | - | 2 | 91.00 | 0.95 | 0.00 | - | - | 400 |
| - | - | - | - | - | 92.00 | 0.23 | 0.00 | - | 3 | 3 |
| 7.40 | 0.00 | - | 2 | 15 | 92.50 | 0.10 | 0.00 | - | 11 | 14 |
| 9.80 | 0.00 | - | - | 4 | 93.00 | 2.80 | 0.00 | - | - | 2 |
| 6.10 | 0.00 | - | - | 2 | 94.00 | 0.10 | 0.00 | - | 2 | 3 |
| 7.30 | 0.00 | - | 20 | 36 | 95.00 | 0.15 | 0.00 | - | 2 | 132 |
| 7.90 | 0.00 | - | - | 15 | 96.00 | 0.16 | 0.00 | - | 5 | 42 |
| 6.90 | 0.00 | - | - | 4 | 97.00 | 0.10 | 0.00 | - | 3 | 48 |
| 10.05 | 0.00 | - | 1 | 44 | 97.50 | 0.40 | 0.00 | - | 49 | 105 |
| 8.00 | 0.00 | - | - | 2 | 98.00 | 0.55 | 0.00 | - | 1 | 17 |
| 4.80 | 0.00 | - | 3 | 18 | 99.00 | 0.16 | -0.12 | -42.86% | 3 | 18 |
| 3.27 | -0.49 | -13.03% | 3 | 127 | 100.00 | 0.25 | -0.37 | -59.68% | 6 | 115 |
| 1.75 | 0.00 | - | 2 | 2 | 101.00 | 0.52 | 0.00 | - | 8 | 79 |
| 1.90 | -0.10 | -5.00% | 8 | 18 | 102.00 | 0.85 | +0.27 | +46.55% | 19 | 28 |
| 1.15 | -0.29 | -20.14% | 12 | 90 | 103.00 | 1.17 | 0.00 | - | 15 | 607 |
| 0.85 | -0.40 | -32.00% | 8 | 105 | 104.00 | 1.15 | -1.25 | -52.08% | 1 | 25 |
| 0.62 | -0.16 | -20.51% | 31 | 949 | 105.00 | 2.60 | -0.10 | -3.70% | 10 | 217 |
| 0.25 | -0.30 | -54.55% | 9 | 60 | 106.00 | 2.70 | +0.25 | +10.20% | 4 | 40 |
| 0.20 | -0.23 | -53.49% | 1 | 64 | 107.00 | 3.59 | -0.31 | -7.95% | 2 | 40 |
| 0.11 | -0.24 | -68.57% | 4 | 43 | 108.00 | 3.15 | 0.00 | - | 2 | 22 |
| 0.15 | 0.00 | - | 1 | 15 | 109.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 24 | 698 | 110.00 | 8.08 | 0.00 | - | 6 | 98 |
| 0.10 | 0.00 | - | 6 | 16 | 111.00 | 8.40 | +4.50 | +115.38% | 12 | 3 |
| 0.15 | 0.00 | - | 1 | 21 | 112.00 | 9.09 | +5.49 | +152.50% | 29 | 41 |
| 0.10 | 0.00 | - | - | 15 | 113.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 11 | 114.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 685 | 115.00 | 11.70 | -0.30 | -2.50% | 10 | 6 |
| - | - | - | - | - | 118.00 | 15.40 | +3.00 | +24.19% | 7 | 2 |
| 0.10 | 0.00 | - | 1 | 353 | 120.00 | 15.80 | 0.00 | - | 2 | 0 |
| 0.54 | 0.00 | - | 13 | 113 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 129.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 42 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 131.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 14 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 22 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 1,567 | 145.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 108 | 323 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 323 | 817 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.