Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,260.37 -728.14 (-1.12%) CMC Crypto 200
1,328.99 -31.33 (-2.30%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.05 | -62.50% | 4 | 106 | 2024-06-21 | 6.60 | +1.73 | +35.52% | 14 | 186 |
| 0.32 | -0.31 | -49.21% | 8 | 9 | 2024-06-28 | 5.06 | 0.00 | - | 10 | 14 |
| 0.45 | -0.52 | -53.61% | 23 | 15 | 2024-07-05 | 5.60 | 0.00 | - | 20 | 27 |
| 2.05 | 0.00 | - | 5 | 8 | 2024-07-12 | - | - | - | - | - |
| 1.72 | -1.08 | -38.57% | 2 | 123 | 2024-07-19 | 7.40 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2024-07-26 | 6.90 | 0.00 | - | 10 | 12 |
| 4.45 | -1.45 | -24.58% | 2 | 28 | 2024-08-16 | 9.69 | 0.00 | - | 1 | 8 |
| 5.25 | -1.05 | -16.67% | 5 | 185 | 2024-09-20 | 10.70 | 0.00 | - | 1 | 212 |
| 11.00 | 0.00 | - | 1 | 13 | 2024-12-20 | 12.90 | 0.00 | - | 1 | 7 |
| 11.03 | 0.00 | - | 3 | 380 | 2025-01-17 | 11.40 | 0.00 | - | 1 | 451 |
| 19.94 | 0.00 | - | 4 | 67 | 2026-01-16 | 15.39 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.