Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,297.06 -721.36 (-1.11%) CMC Crypto 200
1,329.15 -31.17 (-2.29%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | 0.00 | - | 3 | 34 | 2024-06-21 | 3.55 | +1.23 | +53.02% | 7 | 127 |
| 2.00 | -0.85 | -29.82% | 64 | 101 | 2024-07-19 | 5.05 | 0.00 | - | 2 | 45 |
| 5.60 | -0.50 | -8.20% | 1 | 10 | 2024-08-16 | 8.10 | +1.14 | +16.38% | 5 | 4 |
| 6.90 | -2.12 | -23.50% | 1 | 19 | 2024-09-20 | 8.90 | +2.26 | +34.04% | 3 | 28 |
| 10.40 | 0.00 | - | 1 | 8 | 2024-12-20 | 11.70 | 0.00 | - | 1 | 8 |
| 12.80 | 0.00 | - | 1 | 8 | 2025-01-17 | 10.90 | 0.00 | - | 1 | 39 |
| 23.84 | 0.00 | - | 12 | 13 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.