Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,131.42 -850.77 (-1.31%) CMC Crypto 200
1,329.07 -31.25 (-2.30%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.76 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.15 | -0.01 | -6.25% | 24 | 117 |
| 4.60 | -1.90 | -29.23% | 1 | 35 | 2024-07-19 | 2.78 | +0.23 | +9.02% | 3 | 38 |
| 7.05 | -4.33 | -38.05% | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 20.60 | 0.00 | - | - | 2 | 2024-09-20 | 6.30 | -0.14 | -2.17% | 6 | 26 |
| - | - | - | - | - | 2024-12-20 | 5.90 | 0.00 | - | 1 | 2 |
| 17.40 | 0.00 | - | 19 | 45 | 2025-01-17 | 9.80 | 0.00 | - | 20 | 39 |
| 22.80 | -1.50 | -6.17% | 1 | 10 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.