Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,696.16 +989.89 (+1.44%) CMC Crypto 200
1,512.77 +24.22 (+1.63%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:70.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.19 | 0.00 | - | 1 | 104 | 2024-06-21 | 0.10 | 0.00 | - | 10 | 91 |
| - | - | - | - | - | 2024-06-28 | 0.04 | 0.00 | - | - | 1 |
| 28.10 | 0.00 | - | 4 | 5 | 2024-09-20 | 0.70 | 0.00 | - | 7 | 23 |
| - | - | - | - | - | 2024-12-20 | 2.40 | 0.00 | - | 1 | 1 |
| 39.60 | 0.00 | - | 1 | 100 | 2025-01-17 | 2.80 | 0.00 | - | 3 | 76 |
| 39.00 | 0.00 | - | 2 | 66 | 2026-01-16 | 6.85 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. All rights reserved.