Singapore markets closed
Straits Times Index
3,303.26 -10.79 (-0.33%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,011.23 +4,055.40 (+6.06%) CMC Crypto 200
1,527.35 +38.81 (+2.61%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 10 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 21.00 | 0.00 | - | 1 | 1 |
| 2.45 | 0.00 | - | 1 | 0 | 2024-09-20 | 25.50 | 0.00 | - | 1 | 1 |
| 9.70 | 0.00 | - | 42 | 0 | 2025-01-17 | 24.70 | 0.00 | - | 1 | 0 |
| 17.90 | 0.00 | - | 2 | 3 | 2026-01-16 | 31.58 | 0.00 | - | - | 100 |
© 2024 Yahoo. All rights reserved.