Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,872.62 +1,458.64 (+2.23%) CMC Crypto 200
1,367.35 -6.49 (-0.47%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | 0.00 | - | 3 | 44 | 2024-05-24 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 36 | 2024-05-31 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 2024-06-07 | 16.35 | 0.00 | - | - | 2 |
| 0.40 | 0.00 | - | 5 | 316 | 2024-06-21 | 13.60 | 0.00 | - | 1 | 9 |
| 3.35 | -1.15 | -25.56% | 2 | 221 | 2024-09-20 | 21.40 | 0.00 | - | 1 | 2 |
| 11.40 | 0.00 | - | 2 | 3 | 2024-12-20 | - | - | - | - | - |
| 8.75 | +0.05 | +0.57% | 1 | 201 | 2025-01-17 | 22.50 | 0.00 | - | 2 | 52 |
| 24.13 | 0.00 | - | 2 | 3 | 2026-01-16 | 28.00 | 0.00 | - | 5 | 3 |
© 2024 Yahoo. All rights reserved.