Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,131.42 -850.77 (-1.31%) CMC Crypto 200
1,329.18 -31.15 (-2.29%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 23 | 626 | 2024-06-21 | 12.70 | 0.00 | - | 6 | 0 |
| 0.13 | 0.00 | - | - | 2 | 2024-07-12 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 11 | 2024-07-19 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 1.30 | -0.22 | -14.47% | 7 | 338 | 2024-09-20 | 19.70 | 0.00 | - | 1 | 67 |
| 5.10 | 0.00 | - | 2 | 3 | 2024-12-20 | 19.30 | 0.00 | - | - | 3 |
| 5.20 | 0.00 | - | 10 | 298 | 2025-01-17 | 25.70 | 0.00 | - | 1 | 31 |
| 16.05 | 0.00 | - | 1 | 53 | 2026-01-16 | 29.60 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.