Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,283.00 -741.27 (-1.14%) CMC Crypto 200
1,328.59 -31.73 (-2.33%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 642 | 2024-06-21 | 18.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 11 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 20 | 2024-07-05 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 3 | 2024-07-12 | - | - | - | - | - |
| 0.35 | 0.00 | - | 50 | 132 | 2024-07-19 | - | - | - | - | - |
| 0.31 | -0.09 | -22.50% | 20 | 10 | 2024-07-26 | - | - | - | - | - |
| 0.89 | 0.00 | - | 3 | 4 | 2024-08-02 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 27 | 2024-08-16 | - | - | - | - | - |
| 1.90 | -0.25 | -11.63% | 24 | 208 | 2024-09-20 | 14.10 | 0.00 | - | 9 | 54 |
| 5.63 | 0.00 | - | 1 | 7 | 2024-12-20 | 23.30 | +7.90 | +51.30% | 2 | 2 |
| 7.04 | 0.00 | - | 4 | 596 | 2025-01-17 | 24.40 | +0.15 | +0.62% | 7 | 73 |
| 14.70 | 0.00 | - | 2 | 327 | 2026-01-16 | 29.20 | 0.00 | - | 10 | 45 |
© 2024 Yahoo. All rights reserved.