Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,827.81 +1,508.76 (+2.21%) CMC Crypto 200
1,512.26 +23.71 (+1.59%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:105.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3 | 23 | 2024-05-24 | 5.65 | +2.55 | +82.26% | 2 | 28 |
| 0.50 | +0.05 | +11.11% | 21 | 131 | 2024-05-31 | 5.90 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2024-06-07 | 7.25 | 0.00 | - | - | 5 |
| 1.35 | 0.00 | - | 1 | 61 | 2024-06-14 | - | - | - | - | - |
| 1.80 | 0.00 | - | 15 | 287 | 2024-06-21 | 7.20 | 0.00 | - | 7 | 332 |
| 2.05 | 0.00 | - | 1 | 4 | 2024-06-28 | - | - | - | - | - |
| 3.50 | +0.01 | +0.29% | 1 | 4 | 2024-07-19 | 7.60 | 0.00 | - | 4 | 14 |
| 7.80 | 0.00 | - | 3 | 114 | 2024-09-20 | 11.66 | 0.00 | - | 2 | 1,056 |
| 14.60 | 0.00 | - | 1 | 28 | 2024-12-20 | 12.80 | 0.00 | - | 2 | 25 |
| 13.01 | 0.00 | - | 2 | 120 | 2025-01-17 | 14.12 | 0.00 | - | 1 | 107 |
| 24.06 | 0.00 | - | 69 | 84 | 2026-01-16 | 19.61 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.