Singapore markets open in 6 hours 42 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,470.47 -7.43 (-0.14%) Dow
39,069.71 -58.09 (-0.15%) Nasdaq
17,829.04 +23.89 (+0.13%) Bitcoin USD
61,766.50 +782.16 (+1.28%) CMC Crypto 200
1,286.31 +20.17 (+1.59%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:87.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240719C00087500 | 2024-06-24 12:07PM EDT | 2024-07-19 | 3.80 | 3.30 | 3.60 | 0.00 | - | 1 | 36 | 35.74% |
| SHAK240816C00087500 | 2024-06-27 11:07AM EDT | 2024-08-16 | 6.20 | 6.40 | 6.70 | -0.31 | -4.76% | 2 | 19 | 47.75% |
| SHAK240920C00087500 | 2024-05-14 3:31PM EDT | 2024-09-20 | 20.60 | 9.50 | 13.90 | 0.00 | - | - | 2 | 66.41% |
| SHAK241220C00087500 | 2024-06-21 3:24PM EDT | 2024-12-20 | 12.35 | 11.10 | 11.90 | 0.00 | - | 3 | 3 | 47.11% |
| SHAK250117C00087500 | 2024-06-06 3:26PM EDT | 2025-01-17 | 17.40 | 12.40 | 12.70 | 0.00 | - | 19 | 45 | 46.86% |
| SHAK260116C00087500 | 2024-06-24 10:11AM EDT | 2026-01-16 | 22.78 | 21.40 | 22.60 | 0.00 | - | 2 | 12 | 50.02% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240719P00087500 | 2024-06-26 11:26AM EDT | 2024-07-19 | 2.85 | 2.60 | 2.85 | 0.00 | - | 1 | 23 | 37.11% |
| SHAK240816P00087500 | 2024-06-26 11:30AM EDT | 2024-08-16 | 5.62 | 5.30 | 5.60 | 0.00 | - | 10 | 11 | 46.01% |
| SHAK240920P00087500 | 2024-06-27 11:15AM EDT | 2024-09-20 | 6.80 | 6.40 | 6.60 | +0.50 | +7.94% | 3 | 32 | 41.33% |
| SHAK241220P00087500 | 2024-05-21 10:44AM EDT | 2024-12-20 | 5.90 | 8.70 | 9.20 | 0.00 | - | 1 | 2 | 39.55% |
| SHAK250117P00087500 | 2024-06-14 3:44PM EDT | 2025-01-17 | 9.80 | 9.50 | 9.80 | 0.00 | - | 20 | 39 | 39.06% |
© 2024 Yahoo. All rights reserved.