Singapore markets open in 7 hours 12 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,483.27 +5.37 (+0.10%) Dow
39,226.69 +98.89 (+0.25%) Nasdaq
17,867.96 +62.81 (+0.35%) Bitcoin USD
61,799.81 +761.97 (+1.25%) CMC Crypto 200
1,288.44 +22.29 (+1.76%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:82.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920C00082500 | 2024-02-15 4:35PM EDT | 2024-09-20 | 22.80 | 25.50 | 27.80 | 0.00 | - | 2 | 26 | 148.12% |
| SHAK250117C00082500 | 2024-06-21 12:49PM EDT | 2025-01-17 | 16.50 | 14.90 | 16.80 | 0.00 | - | 3 | 7 | 51.48% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240719P00082500 | 2024-06-26 1:49PM EDT | 2024-07-19 | 1.11 | 1.00 | 1.15 | 0.00 | - | 12 | 59 | 36.50% |
| SHAK240816P00082500 | 2024-06-24 10:30AM EDT | 2024-08-16 | 3.32 | 3.30 | 3.60 | 0.00 | - | 1 | 22 | 46.36% |
| SHAK240920P00082500 | 2024-06-26 10:05AM EDT | 2024-09-20 | 4.60 | 4.30 | 4.60 | 0.00 | - | 2 | 44 | 42.14% |
| SHAK241220P00082500 | 2024-06-20 1:46PM EDT | 2024-12-20 | 6.80 | 6.90 | 8.30 | 0.00 | - | - | 9 | 45.64% |
| SHAK250117P00082500 | 2024-06-14 3:44PM EDT | 2025-01-17 | 7.60 | 7.30 | 7.60 | 0.00 | - | 3 | 37 | 39.57% |
| SHAK260116P00082500 | 2024-02-20 4:40PM EDT | 2026-01-16 | 11.75 | 8.10 | 11.70 | 0.00 | - | - | 2 | 33.75% |
© 2024 Yahoo. All rights reserved.