Singapore markets open in 7 hours 12 minutes

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.81-1.41 (-1.58%)
As of 01:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:82.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240920C000825002024-02-15 4:35PM EDT2024-09-2022.8025.5027.800.00-226148.12%
SHAK250117C000825002024-06-21 12:49PM EDT2025-01-1716.5014.9016.800.00-3751.48%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240719P000825002024-06-26 1:49PM EDT2024-07-191.111.001.150.00-125936.50%
SHAK240816P000825002024-06-24 10:30AM EDT2024-08-163.323.303.600.00-12246.36%
SHAK240920P000825002024-06-26 10:05AM EDT2024-09-204.604.304.600.00-24442.14%
SHAK241220P000825002024-06-20 1:46PM EDT2024-12-206.806.908.300.00--945.64%
SHAK250117P000825002024-06-14 3:44PM EDT2025-01-177.607.307.600.00-33739.57%
SHAK260116P000825002024-02-20 4:40PM EDT2026-01-1611.758.1011.700.00--233.75%