Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,577.05 +392.93 (+0.59%) CMC Crypto 200
1,380.91 -36.97 (-2.61%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00082500 | 2024-05-22 10:12AM EDT | 2024-06-21 | 16.06 | 6.60 | 8.20 | 0.00 | - | 1 | 82 | 71.53% |
| SHAK240920C00082500 | 2024-02-15 4:35PM EDT | 2024-09-20 | 22.80 | 25.50 | 27.80 | 0.00 | - | 2 | 26 | 134.58% |
| SHAK250117C00082500 | 2024-06-10 11:10AM EDT | 2025-01-17 | 19.00 | 16.30 | 16.70 | 0.00 | - | 4 | 9 | 50.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621P00082500 | 2024-06-14 3:32PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.25 | +0.03 | +23.08% | 25 | 154 | 46.68% |
| SHAK240920P00082500 | 2024-06-07 3:58PM EDT | 2024-09-20 | 3.80 | 4.30 | 4.60 | 0.00 | - | 25 | 42 | 42.07% |
| SHAK250117P00082500 | 2024-06-14 1:11PM EDT | 2025-01-17 | 7.60 | 7.20 | 7.50 | +1.80 | +31.03% | 3 | 36 | 39.81% |
| SHAK260116P00082500 | 2024-02-20 4:40PM EDT | 2026-01-16 | 11.75 | 8.10 | 11.70 | 0.00 | - | - | 2 | 34.44% |
© 2024 Yahoo. All rights reserved.