Singapore markets open in 6 hours 54 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,471.98 -5.92 (-0.11%) Dow
39,120.18 -7.62 (-0.02%) Nasdaq
17,825.31 +20.15 (+0.11%) Bitcoin USD
61,707.47 +615.62 (+1.01%) CMC Crypto 200
1,288.05 +21.90 (+1.73%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:77.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920C00077500 | 2024-06-12 11:46AM EDT | 2024-09-20 | 18.70 | 13.80 | 14.30 | 0.00 | - | 1 | 52 | 50.05% |
| SHAK250117C00077500 | 2024-06-25 3:52PM EDT | 2025-01-17 | 18.10 | 17.90 | 18.40 | 0.00 | - | 2 | 18 | 50.75% |
| SHAK260116C00077500 | 2024-06-25 2:36PM EDT | 2026-01-16 | 26.80 | 26.10 | 27.50 | 0.00 | - | 1 | 6 | 52.28% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920P00077500 | 2024-06-25 2:34PM EDT | 2024-09-20 | 2.91 | 2.65 | 2.90 | 0.00 | - | 20 | 48 | 43.29% |
| SHAK250117P00077500 | 2024-06-17 11:16AM EDT | 2025-01-17 | 5.55 | 5.40 | 5.70 | 0.00 | - | 6 | 299 | 40.99% |
© 2024 Yahoo. All rights reserved.