Singapore markets open in 6 hours 55 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,472.20 -5.70 (-0.10%) Dow
39,124.27 -3.53 (-0.01%) Nasdaq
17,825.19 +20.03 (+0.11%) Bitcoin USD
61,700.55 +610.14 (+1.00%) CMC Crypto 200
1,288.05 +21.90 (+1.73%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:67.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK250117C00067500 | 2024-02-14 10:38AM EDT | 2025-01-17 | 19.86 | 41.00 | 42.80 | 0.00 | - | 1 | 30 | 138.43% |
| SHAK260116C00067500 | 2024-04-25 9:40AM EDT | 2026-01-16 | 44.90 | 40.90 | 43.00 | 0.00 | - | 19 | 13 | 83.23% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920P00067500 | 2024-06-20 12:38PM EDT | 2024-09-20 | 1.07 | 0.95 | 1.15 | 0.00 | - | 7 | 14 | 48.10% |
| SHAK250117P00067500 | 2024-06-17 2:08PM EDT | 2025-01-17 | 2.50 | 2.75 | 2.95 | 0.00 | - | 6 | 19 | 43.59% |
| SHAK260116P00067500 | 2024-03-11 1:47PM EDT | 2026-01-16 | 6.99 | 6.70 | 7.40 | 0.00 | - | 1 | 1 | 40.78% |
© 2024 Yahoo. All rights reserved.