Singapore markets open in 6 hours 38 minutes

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.31-0.91 (-1.02%)
As of 02:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240920C000500002024-06-14 9:30AM EDT2024-09-2043.1537.1040.000.00--362.65%
SHAK250117C000500002024-02-26 2:04PM EDT2025-01-1753.7055.1059.500.00-145187.33%
SHAK260116C000500002024-03-20 1:36PM EDT2026-01-1664.0150.7055.000.00-71394.17%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240920P000500002024-06-03 10:24AM EDT2024-09-200.220.050.500.00-205964.21%
SHAK250117P000500002024-06-26 3:28PM EDT2025-01-170.700.450.850.00-14152.44%
SHAK260116P000500002024-05-02 9:34AM EDT2026-01-162.652.353.200.00-119646.24%