Singapore markets open in 6 hours 38 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,470.61 -7.29 (-0.13%) Dow
39,068.01 -59.79 (-0.15%) Nasdaq
17,832.15 +26.99 (+0.15%) Bitcoin USD
61,748.97 +765.22 (+1.25%) CMC Crypto 200
1,286.02 +19.87 (+1.57%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920C00050000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 43.15 | 37.10 | 40.00 | 0.00 | - | - | 3 | 62.65% |
| SHAK250117C00050000 | 2024-02-26 2:04PM EDT | 2025-01-17 | 53.70 | 55.10 | 59.50 | 0.00 | - | 1 | 45 | 187.33% |
| SHAK260116C00050000 | 2024-03-20 1:36PM EDT | 2026-01-16 | 64.01 | 50.70 | 55.00 | 0.00 | - | 7 | 13 | 94.17% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920P00050000 | 2024-06-03 10:24AM EDT | 2024-09-20 | 0.22 | 0.05 | 0.50 | 0.00 | - | 20 | 59 | 64.21% |
| SHAK250117P00050000 | 2024-06-26 3:28PM EDT | 2025-01-17 | 0.70 | 0.45 | 0.85 | 0.00 | - | 1 | 41 | 52.44% |
| SHAK260116P00050000 | 2024-05-02 9:34AM EDT | 2026-01-16 | 2.65 | 2.35 | 3.20 | 0.00 | - | 1 | 196 | 46.24% |
© 2024 Yahoo. All rights reserved.