Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,617.57 +569.39 (+0.86%) CMC Crypto 200
1,387.87 -30.00 (-2.12%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00050000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 42.15 | 37.20 | 40.90 | -11.37 | -21.24% | 3 | 12 | 190.63% |
| SHAK250117C00050000 | 2024-02-26 2:04PM EDT | 2025-01-17 | 53.70 | 55.10 | 59.50 | 0.00 | - | 1 | 45 | 178.44% |
| SHAK260116C00050000 | 2024-03-20 1:36PM EDT | 2026-01-16 | 64.01 | 50.70 | 55.00 | 0.00 | - | 7 | 13 | 90.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621P00050000 | 2024-05-15 10:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 51 | 216.02% |
| SHAK240920P00050000 | 2024-06-03 10:24AM EDT | 2024-09-20 | 0.22 | 0.05 | 1.60 | 0.00 | - | 20 | 59 | 76.42% |
| SHAK250117P00050000 | 2024-06-11 12:53PM EDT | 2025-01-17 | 0.76 | 0.35 | 2.05 | 0.00 | - | 3 | 40 | 56.18% |
| SHAK260116P00050000 | 2024-05-02 9:34AM EDT | 2026-01-16 | 2.65 | 2.35 | 3.20 | 0.00 | - | 1 | 196 | 46.16% |
© 2024 Yahoo. All rights reserved.