Singapore markets open in 6 hours 48 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,473.23 -4.67 (-0.09%) Dow
39,100.60 -27.20 (-0.07%) Nasdaq
17,834.62 +29.46 (+0.17%) Bitcoin USD
61,782.22 +719.45 (+1.18%) CMC Crypto 200
1,288.01 +21.86 (+1.73%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:42.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK250117C00042500 | 2023-03-22 12:31PM EDT | 2025-01-17 | 23.26 | 21.70 | 24.10 | 0.00 | - | 4 | 3 | 0.00% |
| SHAK260116C00042500 | 2024-03-15 9:46AM EDT | 2026-01-16 | 67.00 | 58.80 | 63.00 | 0.00 | - | - | 1 | 115.31% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920P00042500 | 2024-05-02 12:17PM EDT | 2024-09-20 | 0.15 | 0.00 | 2.30 | 0.00 | - | - | 9 | 107.67% |
| SHAK250117P00042500 | 2023-12-12 2:13PM EDT | 2025-01-17 | 1.98 | 1.80 | 2.10 | 0.00 | - | 1 | 2 | 80.35% |
| SHAK260116P00042500 | 2024-05-22 1:08PM EDT | 2026-01-16 | 2.15 | 1.70 | 2.35 | 0.00 | - | 10 | 4 | 50.99% |
© 2024 Yahoo. All rights reserved.