Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,145.49 -1.37 (-0.02%) Bitcoin USD
65,866.45 -739.77 (-1.11%) CMC Crypto 200
1,368.87 -19.29 (-1.39%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK250117C00042500 | 2023-03-22 12:31PM EDT | 2025-01-17 | 23.26 | 21.70 | 24.10 | 0.00 | - | 4 | 3 | 0.00% |
| SHAK260116C00042500 | 2024-03-15 9:46AM EDT | 2026-01-16 | 67.00 | 58.80 | 63.00 | 0.00 | - | - | 1 | 111.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621P00042500 | 2024-02-29 12:14PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 53 | 318.36% |
| SHAK240920P00042500 | 2024-05-02 12:17PM EDT | 2024-09-20 | 0.15 | 0.00 | 2.30 | 0.00 | - | - | 9 | 102.69% |
| SHAK250117P00042500 | 2023-12-12 2:13PM EDT | 2025-01-17 | 1.98 | 1.80 | 2.10 | 0.00 | - | 1 | 2 | 79.00% |
| SHAK260116P00042500 | 2024-05-22 1:08PM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.