Singapore markets open in 6 hours 29 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,468.01 -9.89 (-0.18%) Dow
39,037.09 -90.71 (-0.23%) Nasdaq
17,826.23 +21.07 (+0.12%) Bitcoin USD
61,767.06 +716.36 (+1.17%) CMC Crypto 200
1,287.49 +21.35 (+1.69%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:140.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920C00140000 | 2024-05-30 11:11AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.70 | 0.00 | - | 30 | 54 | 51.61% |
| SHAK241220C00140000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 0.91 | 0.80 | 0.90 | 0.00 | - | 1 | 8 | 43.31% |
| SHAK250117C00140000 | 2024-06-24 3:01PM EDT | 2025-01-17 | 1.10 | 1.05 | 1.20 | 0.00 | - | 13 | 41 | 42.99% |
| SHAK260116C00140000 | 2024-06-10 1:03PM EDT | 2026-01-16 | 9.23 | 7.00 | 7.90 | 0.00 | - | 1 | 0 | 47.26% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK250117P00140000 | 2024-05-29 9:51AM EDT | 2025-01-17 | 46.00 | 50.00 | 53.80 | 0.00 | - | 1 | 0 | 48.63% |
© 2024 Yahoo. All rights reserved.