Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
35.95 | 0.00 | - | 1 | 1 | 22.50 | 0.10 | 0.00 | - | 1 | 2,302 |
- | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 1 | 1,137 |
- | - | - | - | - | 27.50 | 0.43 | 0.00 | - | 4 | 38 |
- | - | - | - | - | 30.00 | 0.90 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 32.50 | 0.28 | 0.00 | - | 1 | 26 |
- | - | - | - | - | 35.00 | 0.50 | 0.00 | - | 25 | 59 |
- | - | - | - | - | 37.50 | 0.90 | 0.00 | - | 1 | 12 |
40.00 | 0.00 | - | 1 | 6 | 40.00 | 0.35 | 0.00 | - | 20 | 86 |
23.26 | 0.00 | - | 4 | 3 | 42.50 | 1.98 | 0.00 | - | 1 | 2 |
63.00 | 0.00 | - | 1 | 19 | 45.00 | 0.38 | 0.00 | - | 5 | 186 |
15.75 | 0.00 | - | 29 | 24 | 47.50 | 0.60 | 0.00 | - | 4 | 21 |
53.70 | 0.00 | - | 1 | 45 | 50.00 | 0.76 | 0.00 | - | 3 | 40 |
25.70 | 0.00 | - | 4 | 48 | 52.50 | 0.72 | 0.00 | - | 1 | 66 |
45.71 | 0.00 | - | 1 | 54 | 55.00 | 1.00 | 0.00 | - | 4 | 135 |
29.70 | 0.00 | - | 1 | 40 | 57.50 | 4.00 | 0.00 | - | 1 | 74 |
51.10 | 0.00 | - | 20 | 57 | 60.00 | 2.15 | 0.00 | - | 4 | 388 |
35.50 | 0.00 | - | 1 | 29 | 62.50 | 2.00 | 0.00 | - | 7 | 109 |
30.55 | 0.00 | - | 1 | 58 | 65.00 | 2.03 | 0.00 | - | 8 | 61 |
19.86 | 0.00 | - | 1 | 30 | 67.50 | 2.67 | 0.00 | - | 11 | 19 |
39.60 | 0.00 | - | 1 | 100 | 70.00 | 2.73 | 0.00 | - | 4 | 86 |
37.20 | 0.00 | - | 2 | 49 | 72.50 | 3.20 | 0.00 | - | 4 | 42 |
24.15 | 0.00 | - | 1 | 117 | 75.00 | 4.20 | 0.00 | - | 5 | 73 |
19.62 | -12.98 | -39.82% | 4 | 17 | 77.50 | 5.10 | 0.00 | - | 1 | 293 |
18.03 | -2.12 | -10.52% | 4 | 106 | 80.00 | 6.50 | +1.36 | +26.46% | 1 | 841 |
19.00 | 0.00 | - | 4 | 9 | 82.50 | 7.60 | +1.80 | +31.03% | 3 | 36 |
18.10 | 0.00 | - | 5 | 86 | 85.00 | 7.01 | 0.00 | - | 4 | 112 |
17.40 | 0.00 | - | 19 | 45 | 87.50 | 9.60 | 0.00 | - | 20 | 37 |
12.50 | -1.42 | -10.20% | 16 | 121 | 90.00 | 9.21 | 0.00 | - | 1 | 50 |
13.80 | 0.00 | - | 3 | 7 | 92.50 | 10.90 | +0.10 | +0.93% | 1 | 39 |
10.47 | -2.08 | -16.57% | 3 | 374 | 95.00 | 11.40 | 0.00 | - | 1 | 451 |
10.50 | 0.00 | - | 2 | 15 | 97.50 | 13.60 | 0.00 | - | 1 | 23 |
8.80 | -1.90 | -17.76% | 3 | 140 | 100.00 | 14.40 | 0.00 | - | 10 | 134 |
6.95 | -1.25 | -15.24% | 2 | 116 | 105.00 | 18.00 | 0.00 | - | 1 | 101 |
7.04 | 0.00 | - | 4 | 596 | 110.00 | 21.30 | 0.00 | - | 5 | 73 |
5.20 | 0.00 | - | 10 | 298 | 115.00 | 25.70 | 0.00 | - | 1 | 31 |
4.65 | 0.00 | - | 4 | 211 | 120.00 | 30.00 | 0.00 | - | 1 | 51 |
3.40 | 0.00 | - | 1 | 236 | 125.00 | 24.70 | 0.00 | - | 1 | 20 |
3.06 | 0.00 | - | 28 | 212 | 130.00 | 36.55 | 0.00 | - | 4 | 15 |
2.10 | 0.00 | - | 1 | 100 | 135.00 | 35.40 | 0.00 | - | 1 | 3 |
2.11 | 0.00 | - | 4 | 35 | 140.00 | 46.00 | 0.00 | - | 1 | 0 |
4.30 | 0.00 | - | 2 | 3 | 145.00 | 52.50 | 0.00 | - | 1 | 0 |
1.36 | 0.00 | - | 4 | 32 | 150.00 | - | - | - | - | - |
4.16 | 0.00 | - | 6 | 8 | 155.00 | - | - | - | - | - |
0.74 | 0.00 | - | 25 | 106 | 160.00 | - | - | - | - | - |
1.31 | 0.00 | - | 3 | 17 | 165.00 | - | - | - | - | - |