Singapore markets open in 6 hours 51 minutes

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.17-1.05 (-1.18%)
As of 02:09PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
35.950.00-1122.500.150.00-12,302
-----25.000.200.00-11,137
-----27.500.430.00-438
-----30.000.900.00-18
-----32.500.280.00-126
-----35.000.500.00-2559
-----37.500.900.00-112
40.000.00-1640.000.450.00-2086
23.260.00-4342.501.980.00-12
63.000.00-11945.000.380.00-5186
15.750.00-292447.500.600.00-421
53.700.00-14550.000.700.00-141
25.700.00-44852.500.720.00-166
35.34-0.80-2.21%15455.001.000.00-4135
29.700.00-14057.504.000.00-174
51.100.00-205760.002.150.00-4388
35.500.00-12962.502.000.00-7109
30.550.00-15865.002.030.00-861
19.860.00-13067.502.500.00-619
39.600.00-110070.003.500.00-185
25.100.00-24972.503.200.00-442
19.700.00-211775.004.200.00-573
18.100.00-21877.505.550.00-6299
19.600.00-210480.006.300.00-5837
16.500.00-3782.507.600.00-337
18.100.00-58685.008.50+1.49+21.26%4112
17.400.00-194587.509.800.00-2039
11.870.00-113890.0011.410.00-151
10.760.00-1992.5010.900.00-139
9.14-0.16-1.72%238295.0011.400.00-1451
9.500.00-21597.5015.90+0.80+5.30%421
7.40+0.04+0.54%1142100.0016.500.00-3133
7.700.00-3116105.0019.900.00-396
7.040.00-4596110.0024.400.00-772
3.700.00-1298115.0025.700.00-131
2.900.00-1207120.0030.000.00-151
3.400.00-1236125.0024.700.00-120
1.870.00-6228130.0036.550.00-415
2.100.00-1100135.0035.400.00-13
1.100.00-1341140.0046.000.00-10
4.300.00-23145.0052.500.00-10
0.720.00-2068150.00-----
4.160.00-68155.00-----
0.740.00-25106160.00-----
1.310.00-317165.00-----