Singapore markets open in 7 hours 19 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.01 +7.11 (+0.13%) Dow
39,232.93 +105.13 (+0.27%) Nasdaq
17,873.08 +67.92 (+0.38%) Bitcoin USD
61,762.69 +660.03 (+1.08%) CMC Crypto 200
1,288.99 +22.85 (+1.81%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 1 | 2 |
| 29.99 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.52 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 0.95 | 0.00 | - | 3 | 10 |
| 13.79 | -4.91 | -26.26% | 4 | 1 | 75.00 | 1.55 | +0.04 | +2.65% | 3 | 22 |
| 13.52 | 0.00 | - | 1 | 2 | 80.00 | 2.50 | 0.00 | - | 6 | 26 |
| - | - | - | - | - | 82.50 | 3.32 | 0.00 | - | 1 | 22 |
| 8.10 | 0.00 | - | 1 | 2 | 85.00 | 4.30 | 0.00 | - | 6 | 14 |
| 6.20 | -0.31 | -4.76% | 2 | 19 | 87.50 | 5.62 | 0.00 | - | 10 | 11 |
| 5.80 | -0.40 | -6.45% | 4 | 75 | 90.00 | 7.10 | 0.00 | - | 13 | 123 |
| 4.50 | +0.10 | +2.27% | 2 | 14 | 92.50 | 8.10 | 0.00 | - | 5 | 9 |
| 3.90 | 0.00 | - | 9 | 84 | 95.00 | 10.30 | 0.00 | - | 1 | 9 |
| 3.00 | +0.15 | +5.26% | 1 | 35 | 97.50 | 10.80 | 0.00 | - | 1 | 4 |
| 2.00 | -0.25 | -11.11% | 241 | 53 | 100.00 | 13.90 | 0.00 | - | 2 | 11 |
| 1.09 | -0.20 | -15.50% | 4 | 110 | 105.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 28 | 110.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.