Singapore markets open in 6 hours 52 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,474.87 -3.03 (-0.06%) Dow
39,129.32 +1.52 (+0.00%) Nasdaq
17,837.95 +32.79 (+0.18%) Bitcoin USD
61,686.86 +615.75 (+1.01%) CMC Crypto 200
1,287.91 +21.76 (+1.72%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 80.00 | 1.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 82.00 | 2.54 | 0.00 | - | - | 3 |
| - | - | - | - | - | 83.00 | 2.86 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 85.00 | 3.27 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 87.00 | 3.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 4.05 | 0.00 | - | 1 | 1 |
| 4.10 | 0.00 | - | - | 1 | 94.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 1 | 98.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 101.00 | - | - | - | - | - |
| 0.96 | -0.89 | -48.11% | 1 | 1 | 102.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 103.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 3 | 4 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.