Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,457.11 -12.19 (-0.22%) Dow
38,990.08 -122.08 (-0.31%) Nasdaq
17,701.54 -16.11 (-0.09%) Bitcoin USD
61,669.87 +583.27 (+0.95%) CMC Crypto 200
1,274.46 -9.32 (-0.73%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240802C00094000 | 2024-06-17 9:30AM EDT | 94.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SHAK240802C00098000 | 2024-06-17 9:30AM EDT | 98.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SHAK240802C00100000 | 2024-06-25 2:51PM EDT | 100.00 | 1.42 | 0.00 | 0.00 | +0.22 | +18.33% | 1 | 3 | 12.50% |
| SHAK240802C00101000 | 2024-06-17 9:30AM EDT | 101.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SHAK240802C00102000 | 2024-06-17 9:30AM EDT | 102.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SHAK240802C00103000 | 2024-06-17 9:30AM EDT | 103.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SHAK240802C00110000 | 2024-06-20 12:28PM EDT | 110.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240802P00075000 | 2024-06-24 2:05PM EDT | 75.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| SHAK240802P00080000 | 2024-06-14 9:30AM EDT | 80.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SHAK240802P00082000 | 2024-06-18 12:44PM EDT | 82.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| SHAK240802P00083000 | 2024-06-21 2:40PM EDT | 83.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| SHAK240802P00085000 | 2024-06-17 9:30AM EDT | 85.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| SHAK240802P00087000 | 2024-06-13 1:22PM EDT | 87.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
| SHAK240802P00090000 | 2024-06-13 1:22PM EDT | 90.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.