Singapore markets open in 6 hours 30 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,468.34 -9.56 (-0.17%) Dow
39,037.70 -90.10 (-0.23%) Nasdaq
17,830.27 +25.11 (+0.14%) Bitcoin USD
61,767.06 +716.36 (+1.17%) CMC Crypto 200
1,287.25 +21.11 (+1.67%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 1.05 | -0.03 | -2.78% | 22 | 77 |
| 9.81 | 0.00 | - | - | 1 | 81.00 | 0.91 | 0.00 | - | 5 | 12 |
| 12.33 | 0.00 | - | 9 | 9 | 83.00 | - | - | - | - | - |
| - | - | - | - | - | 84.00 | 2.05 | -0.69 | -25.18% | 10 | 2 |
| - | - | - | - | - | 85.00 | 2.42 | -0.13 | -5.10% | 2 | 3 |
| 3.70 | 0.00 | - | 2 | 4 | 88.00 | 2.11 | 0.00 | - | 10 | 10 |
| 5.40 | 0.00 | - | - | 12 | 89.00 | 2.52 | 0.00 | - | 3 | 3 |
| 4.33 | 0.00 | - | 2 | 2 | 90.00 | 3.00 | 0.00 | - | 1 | 21 |
| 2.82 | 0.00 | - | 20 | 29 | 92.00 | 5.25 | 0.00 | - | - | 10 |
| 2.30 | 0.00 | - | 12 | 30 | 93.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 10 | 2 | 94.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 2 | 95.00 | 6.90 | 0.00 | - | 10 | 12 |
| 1.40 | 0.00 | - | 12 | 20 | 97.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 12 | 98.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 1 | 2 | 100.00 | 9.01 | 0.00 | - | 2 | 2 |
| 1.44 | 0.00 | - | 1 | 3 | 102.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 20 | 20 | 103.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 15 | 105.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 4 | 107.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 20 | 30 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.