Singapore markets open in 6 hours 28 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,469.59 -8.31 (-0.15%) Dow
39,043.45 -84.35 (-0.22%) Nasdaq
17,834.44 +29.28 (+0.16%) Bitcoin USD
61,743.14 +690.80 (+1.13%) CMC Crypto 200
1,287.44 +21.30 (+1.68%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 82.00 | 0.71 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 83.00 | 0.68 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 85.00 | 1.42 | +0.42 | +42.00% | 6 | 29 |
| - | - | - | - | - | 86.00 | 1.23 | 0.00 | - | 13 | 14 |
| - | - | - | - | - | 87.00 | 2.13 | 0.00 | - | 1 | 6 |
| 2.90 | 0.00 | - | 11 | 19 | 88.00 | 2.86 | 0.00 | - | 1 | 4 |
| 2.33 | 0.00 | - | 2 | 2 | 89.00 | - | - | - | - | - |
| 2.53 | 0.00 | - | 1 | 2 | 90.00 | 3.90 | 0.00 | - | 1 | 4 |
| 1.67 | 0.00 | - | 5 | 8 | 91.00 | 4.30 | 0.00 | - | 1 | 6 |
| 1.14 | -0.18 | -13.64% | 3 | 24 | 92.00 | - | - | - | - | - |
| 0.70 | -0.10 | -12.50% | 1 | 10 | 93.00 | 3.24 | 0.00 | - | 2 | 2 |
| 3.29 | 0.00 | - | - | 0 | 94.00 | 3.73 | 0.00 | - | - | 3 |
| 0.60 | 0.00 | - | 2 | 8 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 96.00 | 6.30 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 1 | 15 | 98.00 | - | - | - | - | - |
| 0.15 | -0.10 | -40.00% | 2 | 3 | 100.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 9 | 102.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 104.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 11 | 105.00 | 14.35 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | - | 2 | 107.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 3 | 110.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.