Singapore markets open in 6 hours 34 minutes

Straits Times Index
3,343.35
+11.65(+0.35%)
S&P 500
5,470.00
-7.90(-0.14%)
Dow
39,061.76
-66.04(-0.17%)
Nasdaq
17,831.38
+26.22(+0.15%)
Bitcoin USD
61,775.01
+664.43(+1.09%)
CMC Crypto 200
1,287.31
+21.16(+1.67%)

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

88.18

-1.04

(-1.17%)

As of 02:26PM EDT. Market open.

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	75.00	0.18	0.00	-	7	22
-	-	-	-	-	77.00	0.13	0.00	-	-	7
-	-	-	-	-	80.00	0.20	0.00	-	1	37
-	-	-	-	-	81.00	0.20	0.00	-	2	12
-	-	-	-	-	82.00	0.25	-0.17	-40.48%	4	4
-	-	-	-	-	83.00	0.32	-0.41	-56.16%	19	12
-	-	-	-	-	84.00	0.43	-0.12	-21.82%	13	6
-	-	-	-	-	85.00	0.75	+0.11	+17.19%	5	39
5.50	0.00	-	-	5	86.00	1.11	+0.04	+3.74%	1	10
-	-	-	-	-	87.00	1.40	0.00	-	5	13
-	-	-	-	-	88.00	1.66	-0.32	-16.16%	5	7
-	-	-	-	-	89.00	2.36	0.00	-	1	4
0.70	-0.20	-22.22%	1	20	90.00	2.85	+0.35	+14.00%	3	7
0.67	+0.10	+17.54%	1	7	91.00	3.77	0.00	-	4	7
0.30	-0.25	-45.45%	3	49	92.00	4.55	+0.46	+11.25%	2	7
0.28	0.00	-	3	22	93.00	-	-	-	-	-
0.15	-0.25	-62.50%	10	7	94.00	5.45	0.00	-	2	2
0.19	0.00	-	18	26	95.00	5.60	0.00	-	1	27
0.06	-0.04	-40.00%	10	9	96.00	4.37	0.00	-	2	3
0.30	0.00	-	1	26	97.00	-	-	-	-	-
0.12	0.00	-	2	3	98.00	6.90	0.00	-	-	0
1.25	0.00	-	-	1	99.00	-	-	-	-	-
0.10	0.00	-	10	13	100.00	8.60	0.00	-	-	0
1.20	0.00	-	1	1	101.00	-	-	-	-	-
0.61	0.00	-	4	4	105.00	-	-	-	-	-
0.50	0.00	-	-	7	108.00	-	-	-	-	-
0.05	0.00	-	3	6	109.00	-	-	-	-	-
0.15	0.00	-	20	20	110.00	-	-	-	-	-