Singapore markets open in 6 hours 30 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,468.58 -9.32 (-0.17%) Dow
39,038.31 -89.49 (-0.23%) Nasdaq
17,832.15 +26.99 (+0.15%) Bitcoin USD
61,767.06 +716.36 (+1.17%) CMC Crypto 200
1,287.25 +21.11 (+1.67%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 77.00 | 0.09 | 0.00 | - | - | 22 |
| - | - | - | - | - | 79.00 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 81.00 | 0.12 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 82.00 | 0.10 | 0.00 | - | 6 | 38 |
| - | - | - | - | - | 83.00 | 0.15 | 0.00 | - | 13 | 20 |
| - | - | - | - | - | 84.00 | 0.10 | -0.10 | -50.00% | 1 | 313 |
| 5.32 | 0.00 | - | - | 1 | 85.00 | 0.35 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 86.00 | 0.25 | -0.05 | -16.67% | 9 | 61 |
| 1.22 | -0.20 | -14.08% | 1 | 77 | 87.00 | 0.65 | +0.35 | +116.67% | 5 | 44 |
| 0.95 | 0.00 | - | 4 | 59 | 88.00 | 1.21 | +0.27 | +28.72% | 26 | 165 |
| 0.25 | -0.85 | -77.27% | 10 | 91 | 89.00 | 1.42 | +0.22 | +18.33% | 5 | 45 |
| 0.29 | 0.00 | - | 1 | 28 | 90.00 | 2.35 | -0.13 | -5.24% | 2 | 151 |
| 0.30 | 0.00 | - | 28 | 186 | 91.00 | 3.16 | -0.12 | -3.66% | 3 | 28 |
| 0.05 | 0.00 | - | 1 | 31 | 92.00 | 4.23 | 0.00 | - | 1 | 19 |
| 0.05 | -0.10 | -66.67% | 1 | 41 | 93.00 | 5.83 | +3.48 | +148.09% | 20 | 51 |
| 0.08 | 0.00 | - | 3 | 13 | 94.00 | 6.35 | -0.05 | -0.78% | 21 | 123 |
| 0.10 | 0.00 | - | 4 | 17 | 95.00 | 7.22 | 0.00 | - | 12 | 0 |
| 0.25 | 0.00 | - | 18 | 41 | 96.00 | 6.15 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 15 | 18 | 97.00 | 9.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 15 | 98.00 | 9.70 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 13 | 99.00 | 6.21 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 122 | 100.00 | 8.03 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 11 | 12 | 101.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 102.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 103.00 | 6.00 | 0.00 | - | 15 | 5 |
| 0.05 | 0.00 | - | 1 | 2 | 104.00 | 10.90 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 23 | 27 | 105.00 | 14.60 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 1 | 2 | 106.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 2 | 107.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 3 | 108.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 109.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 8 | 110.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 1 | 112.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.