Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,237.50 +43.77 (+0.07%) CMC Crypto 200
1,373.45 -44.43 (-3.13%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 80.00 | 0.81 | 0.00 | - | 7 | 23 |
| - | - | - | - | - | 81.00 | 0.17 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 83.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.61 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 86.00 | 1.19 | +0.62 | +108.77% | 10 | 1 |
| - | - | - | - | - | 88.00 | 2.00 | -0.01 | -0.50% | 1 | 141 |
| - | - | - | - | - | 89.00 | 2.65 | +1.55 | +140.91% | 3 | 11 |
| - | - | - | - | - | 90.00 | 2.40 | +1.00 | +71.43% | 50 | 122 |
| 1.87 | -2.21 | -54.17% | 139 | 138 | 91.00 | 3.50 | +1.00 | +40.00% | 3 | 12 |
| 1.40 | -1.90 | -57.58% | 6 | 2 | 92.00 | 2.22 | 0.00 | - | 4 | 7 |
| 2.75 | 0.00 | - | 1 | 1 | 93.00 | 2.35 | 0.00 | - | 50 | 51 |
| 0.94 | -1.99 | -67.92% | 1 | 8 | 94.00 | 4.00 | +1.15 | +40.35% | 50 | 122 |
| 0.67 | -1.83 | -73.20% | 16 | 5 | 95.00 | 6.15 | +2.03 | +49.27% | 1 | 2 |
| 0.51 | -1.18 | -69.82% | 2 | 4 | 96.00 | 4.60 | 0.00 | - | - | 2 |
| 1.55 | 0.00 | - | 1 | 8 | 97.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 5 | 98.00 | 4.53 | 0.00 | - | 3 | 2 |
| 0.75 | 0.00 | - | 2 | 2 | 99.00 | 6.21 | 0.00 | - | - | 5 |
| 0.20 | -0.67 | -77.01% | 17 | 108 | 100.00 | 8.03 | 0.00 | - | 2 | 2 |
| 0.18 | -1.47 | -89.09% | 2 | 7 | 101.00 | - | - | - | - | - |
| 0.15 | -0.37 | -71.15% | 4 | 4 | 102.00 | - | - | - | - | - |
| 0.15 | -0.35 | -70.00% | 2 | 4 | 103.00 | 6.00 | 0.00 | - | 15 | 5 |
| 1.47 | 0.00 | - | 1 | 1 | 104.00 | 10.90 | 0.00 | - | 2 | 2 |
| 0.76 | 0.00 | - | 1 | 7 | 105.00 | 14.60 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 1 | 2 | 106.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 2 | 107.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 3 | 108.00 | - | - | - | - | - |
| 0.05 | -0.67 | -93.06% | 3 | 11 | 110.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 1 | 112.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.