Singapore markets open in 6 hours 12 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,298.71 +52.03 (+0.99%) Dow
39,823.17 +265.06 (+0.67%) Nasdaq
16,720.11 +208.93 (+1.27%) Bitcoin USD
65,425.61 +4,084.15 (+6.66%) CMC Crypto 200
1,380.93 +112.98 (+8.91%)
ProShares Short S&P500 (SH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH250117C00008000 | 2022-12-05 12:18PM EDT | 2025-01-17 | 7.40 | 5.50 | 10.50 | 0.00 | - | - | 1 | 204.00% |
| SH260116C00008000 | 2024-02-09 3:35PM EDT | 2026-01-16 | 4.80 | 1.70 | 6.50 | 0.00 | - | 6 | 7 | 89.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240517P00008000 | 2024-04-23 9:52AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 231.25% |
| SH260116P00008000 | 2023-12-28 10:30AM EDT | 2026-01-16 | 0.05 | 0.00 | 2.50 | 0.00 | - | - | 5 | 55.66% |
© 2024 Yahoo. All rights reserved.