Singapore markets close in 7 hours 27 minutes

Straits Times Index
3,320.23
-1.85(-0.06%)
Nikkei
39,223.17
+185.01(+0.47%)
Hang Seng
18,366.95
0.00(0.00%)
FTSE 100
8,228.48
-16.89(-0.20%)
Bitcoin USD
69,422.41
-136.22(-0.20%)
CMC Crypto 200
1,439.74
-6.93(-0.48%)

ProShares Short S&P500 (SH)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

11.78

-0.03

(-0.25%)

At close: 04:00PM EDT

11.78

+0.00

(+0.00%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SH240621C00008000	2024-06-05 10:18AM EDT	8.00	3.90	2.55	4.80	0.00	-	1	1	370.31%
SH240621C00010000	2024-06-05 12:46PM EDT	10.00	1.88	1.50	2.15	0.00	-	1	4	67.19%
SH240621C00011000	2024-06-10 3:45PM EDT	11.00	0.90	0.25	1.10	+0.10	+12.50%	8	316	80.66%
SH240621C00012000	2024-06-10 3:42PM EDT	12.00	0.05	0.00	0.10	-0.01	-16.67%	32	3,520	23.05%
SH240621C00013000	2024-06-03 10:16AM EDT	13.00	0.03	0.00	0.05	0.00	-	5	1,323	45.70%
SH240621C00014000	2024-05-23 2:00PM EDT	14.00	0.05	0.00	0.05	0.00	-	1	308	59.38%
SH240621C00016000	2024-05-31 3:59PM EDT	16.00	0.03	0.00	0.05	0.00	-	10	35	93.75%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SH240621P00011000	2024-06-07 9:30AM EDT	11.00	0.05	0.00	0.15	0.00	-	1	10	54.88%
SH240621P00012000	2024-06-10 12:49PM EDT	12.00	0.30	0.20	0.30	+0.05	+20.00%	2	437	20.31%
SH240621P00013000	2024-05-31 3:59PM EDT	13.00	1.05	0.85	1.60	0.00	-	2	1	99.80%
SH240621P00014000	2024-05-22 3:14PM EDT	14.00	2.10	1.80	3.40	0.00	-	3	0	131.64%
SH240621P00017000	2024-06-03 11:53AM EDT	17.00	5.04	4.80	5.60	0.00	-	2	1	202.93%