Singapore markets open in 5 hours 21 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.90 +56.22 (+1.07%) Dow
39,865.99 +307.88 (+0.78%) Nasdaq
16,737.19 +226.01 (+1.37%) Bitcoin USD
65,997.96 +4,464.09 (+7.25%) CMC Crypto 200
1,388.32 +120.38 (+9.51%)
ProShares Short S&P500 (SH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240517C00024000 | 2024-01-04 12:25PM EDT | 2024-05-17 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 10 | 813.28% |
| SH250117C00024000 | 2024-05-14 2:16PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 434 | 48.24% |
| SH260116C00024000 | 2024-05-10 12:56PM EDT | 2026-01-16 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 14 | 33.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240517P00024000 | 2023-11-20 2:03PM EDT | 2024-05-17 | 10.30 | 8.90 | 13.20 | 0.00 | - | - | 1 | 803.91% |
© 2024 Yahoo. All rights reserved.