Singapore markets open in 5 hours 51 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.13 +54.45 (+1.04%) Dow
39,836.22 +278.11 (+0.70%) Nasdaq
16,731.78 +220.60 (+1.34%) Bitcoin USD
65,382.07 +4,007.68 (+6.53%) CMC Crypto 200
1,379.02 +111.07 (+8.75%)
ProShares Short S&P500 (SH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240517C00020000 | 2024-05-08 10:11AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 51 | 275.00% |
| SH240816C00020000 | 2023-12-26 12:50PM EDT | 2024-08-16 | 0.70 | 0.00 | 1.75 | 0.00 | - | - | 20 | 114.65% |
| SH241115C00020000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 39.06% |
| SH250117C00020000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 75 | 38.48% |
| SH260116C00020000 | 2024-05-07 3:09PM EDT | 2026-01-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 146 | 28.61% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.