Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SH240517C00019000 | 2023-10-18 9:57AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
SH240816C00019000 | 2023-12-20 1:26PM EDT | 2024-08-16 | 0.10 | 0.00 | 2.55 | 0.00 | - | - | 40 | 127.64% |
SH241115C00019000 | 2024-03-20 9:31AM EDT | 2024-11-15 | 0.19 | 0.00 | 0.50 | 0.00 | - | - | 37 | 51.47% |
SH250117C00019000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.25 | 0.00 | - | 2 | 59 | 44.43% |
SH260116C00019000 | 2024-05-15 1:20PM EDT | 2026-01-16 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 15 | 10 | 28.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SH240517P00019000 | 2023-10-17 12:45PM EDT | 2024-05-17 | 4.90 | 4.90 | 5.50 | 0.00 | - | - | 4 | 0.00% |