Singapore markets open in 4 hours 34 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,935.04 +4,363.45 (+7.09%) CMC Crypto 200
1,390.14 +122.19 (+9.63%)
ProShares Short S&P500 (SH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240517C00018000 | 2024-04-24 11:41AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 141 | 231.25% |
| SH240816C00018000 | 2024-01-09 4:10PM EDT | 2024-08-16 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 20 | 111.52% |
| SH250117C00018000 | 2024-05-13 9:48AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 50 | 124 | 32.62% |
| SH260116C00018000 | 2024-05-14 11:51AM EDT | 2026-01-16 | 0.22 | 0.15 | 0.25 | 0.00 | - | 14 | 111 | 26.07% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.