Singapore markets open in 6 hours 41 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.43 +54.75 (+1.04%) Dow
39,837.36 +279.25 (+0.71%) Nasdaq
16,730.55 +219.37 (+1.33%) Bitcoin USD
65,203.28 +3,806.56 (+6.20%) CMC Crypto 200
1,374.05 +106.11 (+8.37%)
ProShares Short S&P500 (SH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240517C00017000 | 2024-05-15 1:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 1 | 356 | 229.69% |
| SH240816C00017000 | 2024-01-17 3:49PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.10 | 0.00 | - | 10 | 31 | 47.46% |
| SH241115C00017000 | 2024-04-15 12:37PM EDT | 2024-11-15 | 0.09 | 0.00 | 1.25 | 0.00 | - | - | 5 | 58.64% |
| SH250117C00017000 | 2024-04-22 3:14PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 15 | 696 | 29.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240517P00017000 | 2023-12-11 4:58PM EDT | 2024-05-17 | 3.60 | 2.75 | 6.10 | 0.00 | - | 7 | 14 | 547.66% |
| SH250117P00017000 | 2023-02-10 4:53PM EDT | 2025-01-17 | 2.65 | 2.05 | 2.40 | 0.00 | - | 1 | 347 | 0.00% |
© 2024 Yahoo. All rights reserved.