Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.50 +53.82 (+1.03%) Dow
39,837.32 +279.21 (+0.71%) Nasdaq
16,726.83 +215.65 (+1.31%) Bitcoin USD
65,658.27 +4,267.02 (+6.95%) CMC Crypto 200
1,378.76 +110.82 (+8.73%)
ProShares Short S&P500 (SH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240517C00016000 | 2024-02-16 1:29PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 13 | 300 | 299.22% |
| SH240621C00016000 | 2024-05-08 9:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 25 | 83.98% |
| SH240816C00016000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 68 | 35.55% |
| SH241115C00016000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 41 | 29.59% |
| SH250117C00016000 | 2024-05-03 1:17PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 6 | 4,372 | 28.32% |
| SH260116C00016000 | 2024-05-14 3:22PM EDT | 2026-01-16 | 0.35 | 0.20 | 0.35 | 0.00 | - | 514 | 641 | 23.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240517P00016000 | 2024-01-25 2:34PM EDT | 2024-05-17 | 3.26 | 2.05 | 6.00 | 0.00 | - | 1 | 92 | 721.48% |
| SH240816P00016000 | 2024-01-10 4:23PM EDT | 2024-08-16 | 3.10 | 1.55 | 5.80 | 0.00 | - | - | 2 | 120.51% |
| SH250117P00016000 | 2024-04-24 11:02AM EDT | 2025-01-17 | 3.80 | 4.10 | 4.80 | 0.00 | - | 2 | 1,938 | 46.58% |
| SH260116P00016000 | 2024-01-29 12:07PM EDT | 2026-01-16 | 3.70 | 2.75 | 6.50 | 0.00 | - | 1 | 34 | 58.74% |
© 2024 Yahoo. All rights reserved.