Singapore markets open in 5 hours 6 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,306.82 +60.14 (+1.15%) Dow
39,900.99 +342.88 (+0.87%) Nasdaq
16,740.22 +229.04 (+1.39%) Bitcoin USD
66,105.51 +4,477.14 (+7.26%) CMC Crypto 200
1,389.90 +121.95 (+9.62%)
ProShares Short S&P500 (SH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240517C00015000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.05 | +0.26 | +1,300.00% | 10 | 862 | 145.31% |
| SH240816C00015000 | 2024-05-15 12:24PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | -0.07 | -58.33% | 1 | 220 | 29.69% |
| SH241115C00015000 | 2024-05-15 1:32PM EDT | 2024-11-15 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 1 | 20 | 25.00% |
| SH250117C00015000 | 2024-05-13 12:53PM EDT | 2025-01-17 | 0.13 | 0.10 | 0.15 | 0.00 | - | 22 | 864 | 24.12% |
| SH260116C00015000 | 2024-05-13 2:02PM EDT | 2026-01-16 | 0.46 | 0.30 | 0.45 | 0.00 | - | 7 | 472 | 22.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240517P00015000 | 2024-02-16 4:14PM EDT | 2024-05-17 | 2.75 | 0.50 | 5.00 | 0.00 | - | 1 | 73 | 665.63% |
| SH240816P00015000 | 2024-05-14 3:32PM EDT | 2024-08-16 | 3.09 | 1.20 | 5.20 | 0.00 | - | 1 | 15 | 127.25% |
| SH241115P00015000 | 2024-04-11 3:16PM EDT | 2024-11-15 | 3.10 | 1.05 | 5.30 | 0.00 | - | - | 1 | 93.70% |
| SH250117P00015000 | 2024-02-16 1:29PM EDT | 2025-01-17 | 2.50 | 2.50 | 5.40 | 0.00 | - | 1 | 29 | 83.50% |
© 2024 Yahoo. All rights reserved.