Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.62 +54.94 (+1.05%) Dow
39,843.63 +285.52 (+0.72%) Nasdaq
16,733.09 +221.91 (+1.34%) Bitcoin USD
65,434.39 +4,044.26 (+6.59%) CMC Crypto 200
1,378.53 +110.58 (+8.72%)
ProShares Short S&P500 (SH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240517C00014000 | 2024-04-18 11:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,784 | 109.38% |
| SH240621C00014000 | 2024-05-07 1:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 308 | 58.50% |
| SH240816C00014000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 10 | 622 | 27.34% |
| SH241115C00014000 | 2024-05-10 10:14AM EDT | 2024-11-15 | 0.13 | 0.10 | 0.15 | 0.00 | - | 2 | 113 | 22.17% |
| SH250117C00014000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 0.48 | 0.15 | 0.20 | +0.27 | +128.57% | 10 | 1,157 | 21.09% |
| SH260116C00014000 | 2024-05-06 9:46AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.55 | 0.00 | - | 100 | 503 | 20.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240517P00014000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 2.06 | 1.75 | 2.45 | +0.11 | +5.64% | 1 | 2 | 222.27% |
| SH240816P00014000 | 2024-05-14 3:32PM EDT | 2024-08-16 | 2.17 | 0.20 | 4.40 | 0.00 | - | 1 | 22 | 125.00% |
| SH241115P00014000 | 2024-04-10 9:40AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SH250117P00014000 | 2024-04-23 2:22PM EDT | 2025-01-17 | 2.00 | 2.20 | 2.90 | 0.00 | - | 9 | 127 | 37.84% |
| SH260116P00014000 | 2023-10-30 9:30AM EDT | 2026-01-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.