Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,358.60 -57.85 (-0.69%) Bitcoin USD
70,034.91 -1,237.41 (-1.74%) CMC Crypto 200
1,515.31 -11.11 (-0.73%)
ProShares Short S&P500 (SH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240621C00013000 | 2024-05-21 10:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,172 | 12.50% |
| SH240816C00013000 | 2024-05-20 12:52PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 31 | 4,841 | 6.25% |
| SH241115C00013000 | 2024-05-20 1:33PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 142 | 3.13% |
| SH250117C00013000 | 2024-05-20 1:33PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 1,016 | 3.13% |
| SH260116C00013000 | 2024-05-17 2:07PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 341 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240621P00013000 | 2024-05-15 12:58PM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 23 | 27 | 0.00% |
| SH240816P00013000 | 2024-05-16 9:36AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 322 | 0.00% |
| SH241115P00013000 | 2024-05-06 10:32AM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| SH250117P00013000 | 2024-04-24 10:50AM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 50 | 357 | 0.00% |
| SH260116P00013000 | 2024-04-22 3:37PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 0.00% |
© 2024 Yahoo. All rights reserved.