Singapore markets open in 7 hours 6 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,306.82 -14.59 (-0.27%) Dow
39,729.12 -143.87 (-0.36%) Nasdaq
16,778.88 -53.74 (-0.32%) Bitcoin USD
69,848.35 +115.14 (+0.17%) CMC Crypto 200
1,519.64 -6.78 (-0.44%)
ProShares Short S&P500 (SH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240621C00012000 | 2024-05-22 9:47AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 16 | 507 | 11.91% |
| SH240719C00012000 | 2024-05-22 10:31AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 50 | 30 | 11.43% |
| SH240816C00012000 | 2024-05-22 11:04AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 203 | 2,385 | 13.87% |
| SH241115C00012000 | 2024-05-21 3:50PM EDT | 2024-11-15 | 0.35 | 0.30 | 0.40 | 0.00 | - | 13 | 373 | 14.26% |
| SH250117C00012000 | 2024-05-22 12:17PM EDT | 2025-01-17 | 0.42 | 0.40 | 0.50 | -0.02 | -4.55% | 6 | 4,437 | 14.84% |
| SH260116C00012000 | 2024-05-21 3:50PM EDT | 2026-01-16 | 0.85 | 0.80 | 0.90 | 0.00 | - | 13 | 354 | 15.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240621P00012000 | 2024-05-22 11:48AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.00 | +0.02 | +8.70% | 92 | 72 | 0.00% |
| SH240719P00012000 | 2024-05-20 10:27AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.45 | 0.00 | - | 2 | 2 | 19.24% |
| SH240816P00012000 | 2024-05-21 1:11PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.50 | 0.00 | - | 101 | 284 | 18.02% |
| SH241115P00012000 | 2024-05-15 1:54PM EDT | 2024-11-15 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 4 | 15.63% |
| SH250117P00012000 | 2024-05-16 3:57PM EDT | 2025-01-17 | 0.75 | 0.55 | 0.70 | 0.00 | - | 194 | 239 | 16.07% |
| SH260116P00012000 | 2024-05-08 3:05PM EDT | 2026-01-16 | 0.97 | 1.00 | 1.20 | 0.00 | - | 1 | 4,755 | 18.36% |
© 2024 Yahoo. All rights reserved.